Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.57	22.57	22.53	22.54	17,896	+0.01(+0.02%)
Feb 27, 2017	22.59	22.59	22.52	22.53	19,075	-0.03(-0.12%)
Feb 24, 2017	22.60	22.61	22.56	22.56	16,121	-0.02(-0.09%)
Feb 23, 2017	22.53	22.60	22.52	22.58	53,419	-0.02(-0.08%)
Feb 22, 2017	22.72	22.72	22.59	22.60	55,130	-0.02(-0.08%)
Feb 21, 2017	22.72	22.72	22.62	22.62	18,028	-0.08(-0.36%)
Feb 17, 2017		22.70	22.70	22.70	0	-0.02(-0.10%)
Feb 16, 2017	22.74	22.76	22.68	22.72	29,789	+0.02(+0.08%)
Feb 15, 2017	22.73	22.74	22.70	22.70	26,964	+0.00(+0.00%)
Feb 14, 2017	22.73	22.77	22.70	22.70	12,297	+0.00(+0.00%)
Feb 13, 2017	22.74	22.75	22.70	22.70	45,050	-0.06(-0.25%)
Feb 10, 2017	22.77	22.78	22.75	22.76	18,566	-0.01(-0.04%)
Feb 09, 2017	22.76	22.78	22.75	22.77	21,986	-0.03(-0.12%)
Feb 08, 2017	22.84	22.85	22.80	22.80	19,447	-0.01(-0.04%)
Feb 07, 2017	22.72	22.83	22.72	22.81	27,036	+0.02(+0.08%)
Feb 06, 2017	22.71	22.80	22.71	22.79	31,997	+0.01(+0.05%)
Feb 03, 2017	22.77	22.80	22.76	22.78	20,093	-0.04(-0.18%)
Feb 02, 2017	22.83	22.87	22.81	22.82	35,160	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.