Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.80	21.89	21.78	21.87	35,434	+0.04(+0.17%)
Feb 27, 2018	21.81	21.86	21.77	21.83	142,468	+0.03(+0.13%)
Feb 26, 2018	21.78	21.82	21.76	21.80	96,707	-0.02(-0.09%)
Feb 23, 2018	21.93	21.97	21.81	21.82	57,074	-0.15(-0.68%)
Feb 22, 2018	21.93	22.01	21.89	21.97	165,811	+0.02(+0.09%)
Feb 21, 2018	21.92	21.99	21.85	21.95	1,706,725	+0.04(+0.17%)
Feb 20, 2018	21.90	21.93	21.87	21.92	1,346,264	+0.10(+0.47%)
Feb 16, 2018		21.81	21.81	21.81	0	-0.09(-0.43%)
Feb 15, 2018	22.02	22.06	21.91	21.91	228,569	-0.20(-0.89%)
Feb 14, 2018	22.23	22.23	22.10	22.10	95,592	-0.03(-0.13%)
Feb 13, 2018	22.08	22.15	22.08	22.13	35,354	+0.08(+0.38%)
Feb 12, 2018	22.17	22.17	22.03	22.05	153,369	-0.18(-0.80%)
Feb 09, 2018	22.16	22.43	22.11	22.23	279,104	+0.08(+0.34%)
Feb 08, 2018	21.92	22.16	21.92	22.15	109,210	+0.20(+0.90%)
Feb 07, 2018	21.85	21.98	21.83	21.95	59,852	+0.04(+0.17%)
Feb 06, 2018	22.06	22.07	21.87	21.92	102,065	-0.05(-0.21%)
Feb 05, 2018	21.91	22.04	21.89	21.96	128,601	+0.08(+0.39%)
Feb 02, 2018	21.82	21.89	21.77	21.88	195,978	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.