Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.03	18.09	18.03	18.07	253,667	+0.04(+0.21%)
Feb 27, 2023	18.11	18.11	18.00	18.03	604,803	-0.12(-0.64%)
Feb 24, 2023	18.21	18.21	18.11	18.14	1,225,427	+0.11(+0.59%)
Feb 23, 2023	18.10	18.15	18.01	18.04	819,877	-0.17(-0.95%)
Feb 22, 2023	18.30	18.30	18.13	18.21	781,754	-0.12(-0.68%)
Feb 21, 2023	18.17	18.38	18.17	18.34	1,391,839	+0.29(+1.60%)
Feb 17, 2023	18.16	18.20	18.02	18.05	837,084	-0.06(-0.32%)
Feb 16, 2023	18.03	18.12	18.03	18.11	637,606	+0.14(+0.80%)
Feb 15, 2023	18.02	18.02	17.94	17.96	293,344	+0.04(+0.21%)
Feb 14, 2023	17.92	18.03	17.87	17.92	977,664	+0.05(+0.27%)
Feb 13, 2023	17.94	17.98	17.87	17.88	847,091	-0.09(-0.48%)
Feb 10, 2023	17.88	17.98	17.87	17.96	779,512	+0.14(+0.81%)
Feb 09, 2023	17.63	17.85	17.63	17.82	481,922	+0.11(+0.60%)
Feb 08, 2023	17.64	17.74	17.64	17.71	328,869	+0.10(+0.55%)
Feb 07, 2023	17.69	17.75	17.59	17.62	630,823	-0.07(-0.38%)
Feb 06, 2023	17.62	17.71	17.62	17.68	713,923	+0.11(+0.60%)
Feb 03, 2023	17.51	17.60	17.46	17.58	953,934	+0.19(+1.11%)
Feb 02, 2023	17.37	17.42	17.36	17.38	1,029,366	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.