Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	31.59	31.60	30.24	30.44	9,182,593	-1.48(-4.64%)
Feb 28, 2008	31.85	32.27	31.70	31.93	4,128,649	-0.02(-0.07%)
Feb 27, 2008	31.16	32.09	31.16	31.95	13,219,267	+0.55(+1.74%)
Feb 26, 2008	30.84	31.56	30.60	31.40	4,710,472	+0.44(+1.41%)
Feb 25, 2008	30.60	31.07	30.21	30.96	4,675,999	+0.46(+1.51%)
Feb 22, 2008	30.43	30.67	29.82	30.50	8,369,609	+0.40(+1.32%)
Feb 21, 2008	30.55	30.68	30.05	30.10	12,472,081	-0.09(-0.31%)
Feb 20, 2008	29.17	30.20	28.92	30.20	3,948,313	+0.81(+2.76%)
Feb 19, 2008	29.80	29.91	29.30	29.39	6,125,960	+0.72(+2.50%)
Feb 18, 2008	28.56	28.77	28.24	28.67	0	+0.00(+0.00%)
Feb 15, 2008	28.56	28.77	28.24	28.67	3,680,389	-0.28(-0.96%)
Feb 14, 2008	29.59	29.61	28.82	28.95	3,887,287	-0.50(-1.71%)
Feb 13, 2008	28.92	29.45	28.71	29.45	5,748,602	+0.83(+2.90%)
Feb 12, 2008	28.70	29.27	28.39	28.62	4,259,259	+0.24(+0.84%)
Feb 11, 2008	27.71	28.38	27.37	28.38	9,403,605	+0.87(+3.15%)
Feb 08, 2008	27.06	27.66	27.06	27.51	3,752,857	+0.09(+0.34%)
Feb 07, 2008	27.16	27.75	26.71	27.42	3,848,798	+0.37(+1.37%)
Feb 06, 2008	27.15	27.83	26.99	27.05	4,444,071	-0.06(-0.21%)
Feb 05, 2008	28.16	28.25	27.00	27.11	5,400,316	-1.50(-5.24%)
Feb 04, 2008	28.77	28.93	28.50	28.60	3,513,511	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.