Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.19	26.41	25.88	26.41	3,620,725	+0.38(+1.44%)
Feb 25, 2010	25.35	26.10	25.20	26.03	7,426,555	+0.16(+0.64%)
Feb 24, 2010	25.94	26.11	25.73	25.87	2,442,502	+0.01(+0.02%)
Feb 23, 2010	26.34	26.58	25.71	25.86	5,581,387	-0.72(-2.70%)
Feb 22, 2010	26.89	26.93	26.47	26.58	3,503,531	-0.16(-0.62%)
Feb 19, 2010	26.51	26.86	26.45	26.74	3,652,166	+0.04(+0.15%)
Feb 18, 2010	26.34	26.84	26.33	26.70	5,849,736	+0.18(+0.69%)
Feb 17, 2010	26.62	26.63	26.26	26.52	4,659,120	+0.14(+0.53%)
Feb 16, 2010	26.07	26.42	26.01	26.38	4,749,967	+0.68(+2.63%)
Feb 12, 2010	25.27	25.70	25.70	25.70	3,143,932	-0.16(-0.61%)
Feb 11, 2010	25.16	25.87	24.96	25.86	4,119,049	+0.75(+2.97%)
Feb 10, 2010	25.25	25.40	24.87	25.11	4,182,854	-0.14(-0.54%)
Feb 09, 2010	25.09	25.53	24.89	25.25	8,251,103	+0.90(+3.69%)
Feb 08, 2010	24.56	24.88	24.33	24.35	6,669,538	-0.25(-1.00%)
Feb 05, 2010	24.56	24.64	23.73	24.60	15,349,588	+0.02(+0.07%)
Feb 04, 2010	25.52	25.52	24.58	24.58	8,552,083	-1.39(-5.34%)
Feb 03, 2010	26.15	26.25	25.87	25.97	3,617,825	-0.29(-1.10%)
Feb 02, 2010	26.14	26.33	25.88	26.25	4,424,433	+0.67(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.