Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.81	42.89	42.81	42.89	1,828	-0.04(-0.09%)
Feb 27, 2019	42.84	42.93	42.84	42.93	1,153	-0.04(-0.10%)
Feb 26, 2019	42.95	43.06	42.93	42.97	1,409	+0.04(+0.09%)
Feb 25, 2019	42.82	42.93	42.82	42.93	565	+0.11(+0.26%)
Feb 22, 2019	42.99	42.99	42.83	42.83	631	+0.01(+0.02%)
Feb 21, 2019	42.92	42.92	42.73	42.82	6,603	+0.04(+0.10%)
Feb 20, 2019	42.83	42.83	42.77	42.77	265	+0.05(+0.12%)
Feb 19, 2019	42.71	42.80	42.65	42.72	1,039	+0.12(+0.28%)
Feb 15, 2019	42.47	42.75	42.47	42.60	3,472	+0.07(+0.17%)
Feb 14, 2019	42.44	42.60	42.44	42.53	1,074	-0.01(-0.03%)
Feb 13, 2019	42.68	42.68	42.50	42.55	12,803	+0.10(+0.24%)
Feb 12, 2019	42.57	42.57	42.37	42.44	2,980	+0.20(+0.47%)
Feb 11, 2019	42.43	42.44	42.25	42.25	9,795	-0.12(-0.29%)
Feb 08, 2019	42.37	42.37	42.37	42.37	105	-0.11(-0.27%)
Feb 07, 2019	42.38	42.59	42.38	42.48	36,247	-0.15(-0.35%)
Feb 06, 2019	42.66	42.71	42.51	42.63	15,326	+0.09(+0.22%)
Feb 05, 2019	42.68	42.68	42.49	42.54	2,850	+0.10(+0.24%)
Feb 04, 2019	42.31	42.44	42.31	42.44	232	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.