Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.65	53.78	53.53	53.59	20,517	+0.17(+0.33%)
Feb 26, 2015	53.98	53.98	53.23	53.41	22,384	-0.48(-0.89%)
Feb 25, 2015	54.54	54.54	53.71	53.89	56,845	-0.42(-0.78%)
Feb 24, 2015	54.46	54.46	54.07	54.32	25,460	+0.17(+0.32%)
Feb 23, 2015	54.42	54.42	53.92	54.14	30,234	-0.08(-0.14%)
Feb 20, 2015	53.84	54.22	53.48	54.22	26,103	+0.58(+1.09%)
Feb 19, 2015	53.06	53.69	52.97	53.64	17,657	+0.67(+1.27%)
Feb 18, 2015	52.66	52.97	52.51	52.97	25,380	+0.51(+0.97%)
Feb 17, 2015	52.79	52.79	52.34	52.46	52,115	-0.13(-0.25%)
Feb 13, 2015	52.36	52.59	52.59	52.59	27,449	+0.36(+0.69%)
Feb 12, 2015	52.32	52.32	51.87	52.22	17,759	+0.49(+0.95%)
Feb 11, 2015	51.91	51.91	51.53	51.73	7,770	-0.01(-0.03%)
Feb 10, 2015	51.71	51.75	51.34	51.75	22,526	+0.44(+0.85%)
Feb 09, 2015	51.61	51.87	51.31	51.31	21,911	-0.35(-0.68%)
Feb 06, 2015	51.45	51.88	51.45	51.66	9,701	+0.74(+1.45%)
Feb 05, 2015	50.82	50.92	50.80	50.92	5,527	+0.33(+0.66%)
Feb 04, 2015	50.74	50.97	50.59	50.59	5,960	-0.17(-0.33%)
Feb 03, 2015	50.29	50.80	50.29	50.76	10,328	+0.88(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.