Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.79	46.85	46.46	46.52	8,503	+0.06(+0.13%)
Feb 26, 2016	46.49	46.49	46.35	46.46	2,436	+0.22(+0.48%)
Feb 25, 2016	45.68	46.24	45.68	46.23	8,204	+0.62(+1.35%)
Feb 24, 2016	44.92	45.73	44.80	45.62	10,674	-0.09(-0.20%)
Feb 23, 2016	45.62	45.79	45.51	45.71	6,854	-0.01(-0.03%)
Feb 22, 2016	45.32	46.01	45.32	45.72	13,858	+0.80(+1.78%)
Feb 19, 2016	44.85	44.96	44.56	44.92	24,541	-0.17(-0.38%)
Feb 18, 2016	45.08	45.25	44.95	45.09	21,678	+0.14(+0.32%)
Feb 17, 2016	44.41	45.04	44.41	44.95	17,149	+0.89(+2.01%)
Feb 16, 2016	43.62	44.12	43.32	44.06	21,045	+0.98(+2.28%)
Feb 12, 2016	42.72	43.08	43.08	43.08	27,511	+0.36(+0.85%)
Feb 11, 2016	43.20	43.20	41.79	42.72	30,677	-1.08(-2.47%)
Feb 10, 2016	43.95	44.35	43.79	43.80	15,589	+0.16(+0.37%)
Feb 09, 2016	43.46	43.95	43.38	43.64	60,958	-0.36(-0.82%)
Feb 08, 2016	44.01	44.01	43.44	44.00	22,326	-0.32(-0.72%)
Feb 05, 2016	45.24	45.24	44.28	44.32	4,897	-1.05(-2.30%)
Feb 04, 2016	44.83	45.96	44.83	45.36	66,808	+0.43(+0.96%)
Feb 03, 2016	44.35	45.04	43.80	44.93	18,017	+0.89(+2.02%)
Feb 02, 2016	44.83	44.85	43.97	44.04	5,705	-1.43(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.