Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.54	97.60	94.55	97.04	711,697	-1.91(-1.93%)
Feb 27, 2020	100.31	102.37	98.12	98.96	676,451	-3.56(-3.47%)
Feb 26, 2020	103.64	105.47	102.33	102.52	459,352	-0.88(-0.85%)
Feb 25, 2020	109.56	109.56	102.96	103.40	556,083	-6.46(-5.88%)
Feb 24, 2020	109.55	110.51	108.91	109.87	209,343	-3.24(-2.87%)
Feb 21, 2020	112.83	113.29	112.21	113.11	129,914	-0.25(-0.22%)
Feb 20, 2020	113.66	114.29	111.83	113.36	169,512	-0.51(-0.45%)
Feb 19, 2020	114.22	114.70	113.85	113.88	96,534	-0.01(-0.01%)
Feb 18, 2020	115.00	115.00	113.67	113.89	149,151	-1.17(-1.02%)
Feb 14, 2020	115.51	115.51	114.87	115.06	137,641	-0.45(-0.39%)
Feb 13, 2020	115.16	115.97	115.12	115.51	95,361	-0.14(-0.13%)
Feb 12, 2020	115.43	115.70	114.55	115.65	93,066	+0.67(+0.58%)
Feb 11, 2020	114.86	115.52	114.58	114.98	157,281	+0.57(+0.50%)
Feb 10, 2020	113.59	114.41	113.57	114.41	137,259	+0.69(+0.61%)
Feb 07, 2020	113.37	114.02	113.19	113.72	270,852	+0.05(+0.04%)
Feb 06, 2020	113.47	114.02	112.85	113.67	176,163	+0.68(+0.60%)
Feb 05, 2020	113.02	113.07	111.84	112.99	147,725	+0.99(+0.88%)
Feb 04, 2020	111.02	112.06	110.83	112.00	129,699	+2.59(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.