Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	117.92	118.52	115.69	116.79	56,018	-1.84(-1.55%)
Feb 25, 2021	122.88	123.03	118.49	118.63	60,893	-4.21(-3.43%)
Feb 24, 2021	120.73	123.85	120.55	122.85	74,064	+1.96(+1.62%)
Feb 23, 2021	120.18	121.14	117.65	120.89	140,069	-0.63(-0.52%)
Feb 22, 2021	121.53	123.40	121.11	121.51	51,360	-0.95(-0.78%)
Feb 19, 2021	120.45	122.67	120.45	122.46	54,998	+2.79(+2.33%)
Feb 18, 2021	120.54	120.75	119.39	119.67	42,088	-2.22(-1.83%)
Feb 17, 2021	121.57	122.07	120.47	121.90	46,634	+0.00(+0.00%)
Feb 16, 2021	123.94	124.17	121.90	121.90	104,490	-1.55(-1.25%)
Feb 12, 2021	123.09	123.79	122.50	123.44	30,101	-0.74(-0.60%)
Feb 11, 2021	122.39	124.51	122.05	124.19	180,592	+1.89(+1.55%)
Feb 10, 2021	123.65	123.74	121.36	122.30	63,291	-1.02(-0.83%)
Feb 09, 2021	122.22	123.58	121.53	123.32	77,474	+0.93(+0.76%)
Feb 08, 2021	120.89	122.42	120.75	122.39	823,821	+2.86(+2.39%)
Feb 05, 2021	120.04	120.16	118.99	119.52	40,100	+0.26(+0.22%)
Feb 04, 2021	117.86	119.55	117.86	119.26	90,679	+2.08(+1.77%)
Feb 03, 2021	114.84	117.40	114.84	117.18	73,227	+2.25(+1.96%)
Feb 02, 2021	114.58	115.39	113.82	114.93	58,651	+2.29(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.