Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.56	118.77	117.86	117.97	89,777	-0.50(-0.42%)
Feb 27, 2023	119.25	119.70	118.13	118.47	96,970	+0.33(+0.28%)
Feb 24, 2023	117.73	118.31	117.52	118.14	114,085	-0.58(-0.49%)
Feb 23, 2023	119.15	119.61	117.56	118.72	66,028	+0.37(+0.31%)
Feb 22, 2023	117.95	119.06	117.86	118.36	93,697	+0.55(+0.46%)
Feb 21, 2023	119.42	119.53	117.44	117.81	78,559	-2.16(-1.80%)
Feb 17, 2023	119.35	120.10	118.44	119.97	55,449	+0.63(+0.52%)
Feb 16, 2023	119.65	121.07	119.17	119.35	65,635	-1.41(-1.17%)
Feb 15, 2023	118.78	120.85	118.78	120.76	51,884	+1.19(+1.00%)
Feb 14, 2023	118.33	119.86	117.63	119.57	74,729	+1.04(+0.88%)
Feb 13, 2023	117.61	118.77	117.22	118.53	72,914	+1.44(+1.23%)
Feb 10, 2023	115.97	117.24	115.87	117.08	64,384	+0.69(+0.60%)
Feb 09, 2023	118.87	119.15	116.19	116.39	86,252	-1.75(-1.48%)
Feb 08, 2023	119.03	119.03	117.92	118.14	62,504	-1.29(-1.08%)
Feb 07, 2023	118.00	119.55	116.84	119.43	57,211	+1.51(+1.28%)
Feb 06, 2023	117.95	118.85	117.41	117.92	112,677	-0.21(-0.18%)
Feb 03, 2023	118.36	119.86	117.96	118.13	80,952	-1.30(-1.09%)
Feb 02, 2023	118.96	120.12	118.63	119.43	189,692	+1.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.