Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	168.16	168.16	166.48	166.82	2,637,703	-1.32(-0.78%)
Feb 27, 2019	168.60	168.67	167.44	168.14	1,915,229	-0.28(-0.17%)
Feb 26, 2019	169.39	170.20	168.41	168.42	2,077,729	-0.97(-0.57%)
Feb 25, 2019	169.30	170.01	169.19	169.39	2,714,503	+0.99(+0.59%)
Feb 22, 2019	167.13	168.65	166.63	168.40	1,907,167	+1.27(+0.76%)
Feb 21, 2019	167.44	168.21	166.71	167.13	2,160,164	-0.61(-0.36%)
Feb 20, 2019	168.06	168.09	166.76	167.74	2,336,121	+0.10(+0.06%)
Feb 19, 2019	167.24	168.24	166.82	167.64	1,907,596	-0.36(-0.22%)
Feb 15, 2019	166.07	168.09	165.70	168.00	2,486,739	+3.16(+1.92%)
Feb 14, 2019	166.18	166.60	164.13	164.84	2,771,907	-2.70(-1.61%)
Feb 13, 2019	165.44	168.08	165.04	167.54	3,714,441	+2.52(+1.53%)
Feb 12, 2019	162.06	165.20	161.52	165.02	3,279,591	+4.52(+2.82%)
Feb 11, 2019	160.52	160.73	159.49	160.50	1,894,512	+0.87(+0.55%)
Feb 08, 2019	159.15	159.65	158.09	159.63	1,817,331	-0.02(-0.01%)
Feb 07, 2019	160.59	161.69	158.85	159.65	2,440,180	-2.18(-1.35%)
Feb 06, 2019	160.75	162.23	159.97	161.83	2,093,478	+1.16(+0.72%)
Feb 05, 2019	160.35	160.68	159.56	160.67	2,430,460	+0.73(+0.45%)
Feb 04, 2019	158.98	159.98	156.78	159.94	2,462,428	+0.84(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.