Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	154.96	154.97	150.79	151.18	3,894,570	-3.19(-2.07%)
Feb 25, 2021	153.30	156.09	153.23	154.38	3,047,883	+0.98(+0.64%)
Feb 24, 2021	151.99	153.70	150.06	153.40	3,174,260	+1.26(+0.83%)
Feb 23, 2021	153.02	153.32	150.88	152.14	2,723,619	+0.04(+0.03%)
Feb 22, 2021	152.39	152.93	151.14	152.09	2,629,528	-0.36(-0.24%)
Feb 19, 2021	155.07	156.11	152.16	152.46	3,458,597	-2.44(-1.58%)
Feb 18, 2021	153.07	155.16	152.12	154.90	2,416,803	+2.35(+1.54%)
Feb 17, 2021	152.03	153.11	151.25	152.55	1,827,385	+0.02(+0.01%)
Feb 16, 2021	154.58	155.18	152.27	152.53	2,122,795	-1.79(-1.16%)
Feb 12, 2021	153.09	154.44	153.03	154.32	1,252,450	+1.29(+0.84%)
Feb 11, 2021	154.88	155.34	151.85	153.04	2,532,580	-2.06(-1.33%)
Feb 10, 2021	155.78	156.21	154.72	155.10	2,251,440	+0.12(+0.08%)
Feb 09, 2021	155.22	155.80	154.33	154.98	2,267,535	+0.15(+0.10%)
Feb 08, 2021	153.58	154.92	153.46	154.83	2,749,552	+1.50(+0.98%)
Feb 05, 2021	152.12	153.51	151.35	153.33	2,127,658	+1.64(+1.08%)
Feb 04, 2021	150.57	151.85	150.33	151.69	2,140,062	+1.39(+0.92%)
Feb 03, 2021	149.95	151.98	148.65	150.30	3,355,599	+0.39(+0.26%)
Feb 02, 2021	150.96	152.06	149.76	149.91	3,319,719	+0.27(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.