Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.52	43.53	43.29	43.29	102,069	-0.24(-0.56%)
Feb 27, 2018	43.79	43.79	43.52	43.53	211,863	-0.39(-0.89%)
Feb 26, 2018	43.82	43.93	43.77	43.93	62,893	+0.02(+0.04%)
Feb 23, 2018	43.79	43.97	43.66	43.91	183,822	+0.32(+0.74%)
Feb 22, 2018	43.66	43.69	43.52	43.59	53,709	+0.15(+0.34%)
Feb 21, 2018	43.62	43.76	43.44	43.44	18,861	-0.17(-0.40%)
Feb 20, 2018	43.64	43.69	43.53	43.61	83,893	-0.32(-0.73%)
Feb 16, 2018		43.93	43.93	43.93	0	-0.02(-0.04%)
Feb 15, 2018	43.78	43.95	43.78	43.95	204,498	+0.30(+0.68%)
Feb 14, 2018	43.10	43.71	43.03	43.66	63,105	+0.44(+1.01%)
Feb 13, 2018	43.19	43.25	43.14	43.22	19,553	+0.11(+0.26%)
Feb 12, 2018	42.96	43.19	42.93	43.11	272,425	+0.26(+0.61%)
Feb 09, 2018	43.02	43.02	42.65	42.85	125,415	+0.11(+0.26%)
Feb 08, 2018	43.23	43.26	42.73	42.73	56,265	-0.50(-1.15%)
Feb 07, 2018	43.49	43.50	43.19	43.23	142,139	-0.28(-0.64%)
Feb 06, 2018	43.16	43.60	43.16	43.51	58,306	+0.15(+0.34%)
Feb 05, 2018	43.60	43.60	43.28	43.36	177,194	-0.25(-0.57%)
Feb 02, 2018	43.83	43.83	43.60	43.61	272,621	-0.58(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.