Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.68	40.70	40.38	40.38	711,973	-0.27(-0.66%)
Feb 27, 2019	40.73	40.73	40.63	40.65	75,943	+0.01(+0.02%)
Feb 26, 2019	40.62	40.73	40.56	40.64	86,755	+0.02(+0.04%)
Feb 25, 2019	40.70	40.73	40.56	40.63	153,448	+0.11(+0.27%)
Feb 22, 2019	40.49	40.64	40.49	40.52	124,942	+0.11(+0.27%)
Feb 21, 2019	40.35	40.43	40.29	40.41	1,423,551	-0.01(-0.02%)
Feb 20, 2019	40.44	40.52	40.37	40.42	74,792	+0.00(+0.00%)
Feb 19, 2019	40.35	40.52	40.29	40.42	427,896	+0.10(+0.25%)
Feb 15, 2019	40.23	40.37	40.20	40.32	235,237	+0.10(+0.25%)
Feb 14, 2019	40.07	40.24	40.01	40.22	46,481	+0.06(+0.16%)
Feb 13, 2019	40.29	40.30	40.16	40.16	93,534	-0.33(-0.82%)
Feb 12, 2019	40.35	40.49	40.35	40.49	117,462	+0.31(+0.76%)
Feb 11, 2019	40.31	40.33	40.16	40.19	260,567	-0.19(-0.47%)
Feb 08, 2019	40.56	40.57	40.35	40.37	674,977	-0.10(-0.25%)
Feb 07, 2019	40.51	40.62	40.44	40.47	179,718	-0.22(-0.53%)
Feb 06, 2019	40.70	40.73	40.64	40.69	82,983	-0.22(-0.53%)
Feb 05, 2019	40.82	40.92	40.79	40.91	153,645	+0.14(+0.33%)
Feb 04, 2019	40.73	40.86	40.68	40.77	376,152	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.