Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	32.71	32.95	32.63	32.79	324,236	+0.05(+0.16%)
Feb 26, 2004	32.87	32.96	32.55	32.74	218,111	-0.13(-0.39%)
Feb 25, 2004	32.41	32.87	32.30	32.87	443,936	+0.49(+1.50%)
Feb 24, 2004	31.96	32.41	31.82	32.38	437,457	+0.48(+1.50%)
Feb 23, 2004	31.80	31.92	31.51	31.90	388,405	+0.16(+0.49%)
Feb 20, 2004	32.03	32.15	31.64	31.75	166,900	-0.06(-0.18%)
Feb 19, 2004	31.90	31.92	31.61	31.81	179,086	+0.16(+0.51%)
Feb 18, 2004	31.34	32.24	31.27	31.64	337,810	+0.43(+1.37%)
Feb 17, 2004	30.70	31.41	30.59	31.22	246,185	+0.60(+1.97%)
Feb 13, 2004	30.63	30.67	30.34	30.61	276,881	+0.06(+0.21%)
Feb 12, 2004	30.65	30.67	30.49	30.55	131,885	-0.24(-0.78%)
Feb 11, 2004	30.37	30.79	30.37	30.79	316,215	+0.45(+1.50%)
Feb 10, 2004	30.53	30.53	30.29	30.33	467,690	-0.10(-0.34%)
Feb 09, 2004	30.44	30.56	30.28	30.44	186,798	+0.14(+0.47%)
Feb 06, 2004	30.18	30.29	29.97	30.29	216,414	+0.22(+0.73%)
Feb 05, 2004	29.95	30.15	29.89	30.07	278,269	+0.21(+0.69%)
Feb 04, 2004	29.94	30.02	29.84	29.87	279,503	-0.24(-0.80%)
Feb 03, 2004	30.12	30.34	30.06	30.11	193,585	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.