Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.85	15.07	14.48	14.50	0	-0.51(-3.41%)
Feb 26, 2009	15.94	15.97	15.00	15.01	297,527	-0.51(-3.29%)
Feb 25, 2009	16.92	17.13	15.33	15.52	560,753	-1.58(-9.23%)
Feb 24, 2009	17.04	17.13	16.47	17.10	427,008	+0.28(+1.68%)
Feb 23, 2009	18.15	18.15	16.58	16.81	289,881	-0.94(-5.31%)
Feb 20, 2009	18.57	18.57	17.22	17.76	387,984	-1.16(-6.15%)
Feb 19, 2009	18.99	19.40	18.72	18.92	273,056	+0.35(+1.90%)
Feb 18, 2009	19.41	19.48	18.44	18.57	383,372	-0.85(-4.36%)
Feb 17, 2009	20.06	20.25	19.15	19.41	570,741	-1.28(-6.18%)
Feb 13, 2009	20.25	21.03	20.07	20.69	727,745	+0.65(+3.25%)
Feb 12, 2009	18.86	21.27	18.86	20.04	867,127	+1.75(+9.59%)
Feb 11, 2009	18.50	18.51	17.92	18.29	317,024	-0.22(-1.19%)
Feb 10, 2009	18.04	18.62	17.84	18.51	512,729	+0.36(+1.99%)
Feb 09, 2009	17.99	18.51	17.96	18.14	153,127	+0.09(+0.49%)
Feb 06, 2009	17.50	18.22	17.50	18.06	218,240	+0.56(+3.17%)
Feb 05, 2009	17.06	17.78	16.88	17.50	219,940	+0.38(+2.21%)
Feb 04, 2009	16.44	17.18	16.44	17.12	327,709	+0.70(+4.24%)
Feb 03, 2009	16.15	16.53	16.07	16.43	405,110	+0.34(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.