Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.30	24.62	24.20	24.39	148,787	+0.02(+0.07%)
Feb 25, 2010	24.15	24.38	23.96	24.37	71,441	-0.18(-0.72%)
Feb 24, 2010	24.49	24.89	24.37	24.55	130,989	+0.23(+0.94%)
Feb 23, 2010	24.67	24.74	23.82	24.32	170,337	-0.35(-1.43%)
Feb 22, 2010	24.65	24.74	24.53	24.67	143,219	+0.17(+0.68%)
Feb 19, 2010	24.64	24.72	24.39	24.51	107,900	-0.11(-0.47%)
Feb 18, 2010	24.30	24.83	24.30	24.62	88,592	+0.26(+1.05%)
Feb 17, 2010	24.07	24.42	23.78	24.37	140,770	+0.37(+1.54%)
Feb 16, 2010	22.92	24.01	22.89	24.00	156,052	+1.28(+5.62%)
Feb 12, 2010	22.29	22.72	22.72	22.72	174,188	+0.28(+1.26%)
Feb 11, 2010	21.67	22.45	20.93	22.44	267,575	+0.76(+3.50%)
Feb 10, 2010	21.73	21.79	21.07	21.68	116,673	-0.19(-0.89%)
Feb 09, 2010	21.56	21.90	21.23	21.87	89,892	+0.63(+2.99%)
Feb 08, 2010	21.60	21.91	21.18	21.24	71,940	-0.44(-2.03%)
Feb 05, 2010	21.55	21.72	20.99	21.68	81,968	+0.13(+0.61%)
Feb 04, 2010	21.70	21.78	21.37	21.55	162,216	-0.26(-1.21%)
Feb 03, 2010	21.78	22.07	21.63	21.81	80,595	+0.04(+0.16%)
Feb 02, 2010	21.45	21.88	21.41	21.78	123,644	+0.27(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.