Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.18	79.32	77.08	77.45	156,110	+0.33(+0.43%)
Feb 25, 2021	77.33	78.05	76.71	77.12	147,384	-0.56(-0.72%)
Feb 24, 2021	78.15	78.66	76.94	77.68	214,212	-0.46(-0.59%)
Feb 23, 2021	77.97	78.69	75.58	78.15	94,455	+1.75(+2.28%)
Feb 22, 2021	75.05	77.01	75.05	76.40	130,491	+1.06(+1.41%)
Feb 19, 2021	71.93	75.35	71.93	75.34	97,504	+4.09(+5.74%)
Feb 18, 2021	71.81	72.30	70.05	71.25	107,999	-0.70(-0.98%)
Feb 17, 2021	70.97	72.98	70.97	71.96	91,184	+0.12(+0.16%)
Feb 16, 2021	73.41	73.51	71.52	71.84	78,534	-1.20(-1.64%)
Feb 12, 2021	71.32	73.20	71.07	73.04	79,766	+1.45(+2.02%)
Feb 11, 2021	72.22	72.81	70.32	71.59	103,099	-0.45(-0.63%)
Feb 10, 2021	73.00	73.00	71.59	72.04	89,465	-0.60(-0.82%)
Feb 09, 2021	73.64	73.72	71.76	72.64	83,705	-1.16(-1.57%)
Feb 08, 2021	72.73	74.26	72.24	73.80	101,507	+1.50(+2.08%)
Feb 05, 2021	73.75	73.94	72.18	72.29	72,505	-0.11(-0.15%)
Feb 04, 2021	72.30	73.64	71.64	72.40	64,873	+0.02(+0.03%)
Feb 03, 2021	72.08	72.62	70.67	72.38	39,554	-0.03(-0.04%)
Feb 02, 2021	71.86	73.52	70.79	72.41	87,981	+1.53(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.