Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.47	112.27	106.17	106.30	165,649	-4.27(-3.86%)
Feb 27, 2023	109.39	110.72	108.42	110.58	86,320	+2.02(+1.86%)
Feb 24, 2023	106.76	108.73	106.76	108.55	85,963	+0.19(+0.17%)
Feb 23, 2023	109.22	109.45	106.28	108.37	145,081	-0.56(-0.52%)
Feb 22, 2023	107.70	110.04	105.53	108.93	158,122	+2.36(+2.21%)
Feb 21, 2023	116.12	116.12	104.27	106.57	256,134	-11.40(-9.66%)
Feb 17, 2023	116.46	118.78	114.66	117.97	90,304	+2.70(+2.34%)
Feb 16, 2023	113.67	115.62	113.21	115.27	70,800	+0.37(+0.33%)
Feb 15, 2023	113.78	115.06	112.55	114.90	56,740	+0.34(+0.29%)
Feb 14, 2023	113.88	115.02	111.63	114.56	62,958	+0.18(+0.15%)
Feb 13, 2023	112.89	115.02	112.89	114.38	68,915	+2.08(+1.85%)
Feb 10, 2023	112.45	113.02	110.95	112.30	85,654	-0.95(-0.84%)
Feb 09, 2023	115.23	116.11	112.55	113.25	65,279	-0.69(-0.61%)
Feb 08, 2023	116.36	117.42	113.59	113.94	131,030	-3.72(-3.16%)
Feb 07, 2023	115.94	118.05	115.33	117.66	69,092	+0.80(+0.68%)
Feb 06, 2023	117.45	117.57	115.62	116.86	73,050	-1.74(-1.46%)
Feb 03, 2023	118.17	119.51	118.17	118.59	116,873	-0.13(-0.11%)
Feb 02, 2023	118.26	119.72	117.30	118.72	93,994	+0.83(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.