Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.55	10.58	10.53	10.56	34,814	-0.03(-0.24%)
Feb 26, 2015	10.51	10.59	10.50	10.58	34,905	+0.05(+0.43%)
Feb 25, 2015	10.54	10.55	10.52	10.54	28,080	+0.02(+0.14%)
Feb 24, 2015	10.53	10.55	10.51	10.52	25,021	-0.04(-0.34%)
Feb 23, 2015	10.55	10.79	10.52	10.56	53,794	+0.05(+0.43%)
Feb 20, 2015	10.53	10.55	10.50	10.51	20,159	-0.01(-0.13%)
Feb 19, 2015	10.48	10.55	10.48	10.52	43,734	+0.02(+0.18%)
Feb 18, 2015	10.49	10.53	10.46	10.51	30,279	-0.03(-0.31%)
Feb 17, 2015	10.59	10.59	10.48	10.54	59,904	-0.05(-0.49%)
Feb 13, 2015	10.57	10.59	10.59	10.59	33,017	+0.02(+0.20%)
Feb 12, 2015	10.53	10.59	10.53	10.57	43,087	+0.09(+0.82%)
Feb 11, 2015	10.47	10.52	10.47	10.48	59,840	-0.01(-0.10%)
Feb 10, 2015	10.47	10.50	10.46	10.49	36,599	+0.01(+0.10%)
Feb 09, 2015	10.49	10.53	10.48	10.48	43,507	-0.01(-0.10%)
Feb 06, 2015	10.53	10.55	10.49	10.49	36,863	-0.04(-0.38%)
Feb 05, 2015	10.63	10.63	10.49	10.53	39,642	-0.07(-0.67%)
Feb 04, 2015	10.49	10.62	10.49	10.60	58,923	+0.09(+0.87%)
Feb 03, 2015	10.59	10.63	10.50	10.51	49,145	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.