Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.01	18.24	17.98	18.08	17,441	+0.27(+1.51%)
Feb 25, 2021	17.85	18.08	17.81	17.81	28,833	-0.29(-1.62%)
Feb 24, 2021	18.20	18.23	17.80	18.10	73,665	-0.19(-1.04%)
Feb 23, 2021	18.51	18.51	18.29	18.29	25,331	-0.28(-1.53%)
Feb 22, 2021	18.59	18.67	18.51	18.58	14,037	-0.05(-0.25%)
Feb 19, 2021	18.74	18.74	18.36	18.63	17,315	-0.04(-0.21%)
Feb 18, 2021	18.56	18.74	18.56	18.66	18,793	+0.02(+0.09%)
Feb 17, 2021	18.62	18.78	18.53	18.65	23,771	+0.24(+1.28%)
Feb 16, 2021	18.45	18.49	18.20	18.41	37,963	+0.00(+0.00%)
Feb 12, 2021	18.55	18.65	18.27	18.41	13,599	-0.16(-0.87%)
Feb 11, 2021	18.55	18.84	18.43	18.57	26,102	-0.04(-0.19%)
Feb 10, 2021	18.84	18.84	18.55	18.61	24,395	-0.05(-0.25%)
Feb 09, 2021	18.36	18.84	18.25	18.66	19,256	+0.30(+1.63%)
Feb 08, 2021	18.33	18.44	18.25	18.36	22,653	+0.03(+0.17%)
Feb 05, 2021	18.33	18.33	18.29	18.32	31,646	-0.01(-0.04%)
Feb 04, 2021	18.18	18.35	18.18	18.33	27,575	+0.15(+0.83%)
Feb 03, 2021	18.25	18.25	18.16	18.18	11,439	+0.03(+0.17%)
Feb 02, 2021	18.25	18.25	18.14	18.15	23,182	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.