US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 72.25 72.36 72.25 72.27 952,516 +0.01(+0.02%)
Feb 25, 2010 72.22 72.26 72.07 72.26 952,718 +0.14(+0.19%)
Feb 24, 2010 72.12 72.19 72.02 72.12 783,956 +0.08(+0.11%)
Feb 23, 2010 71.85 72.08 71.85 72.04 780,117 +0.26(+0.36%)
Feb 22, 2010 71.82 71.91 71.75 71.78 1,620,878 -0.12(-0.17%)
Feb 19, 2010 71.73 71.91 71.69 71.91 725,264 +0.06(+0.08%)
Feb 18, 2010 71.90 71.98 71.73 71.85 578,604 -0.03(-0.04%)
Feb 17, 2010 72.07 72.09 71.84 71.88 736,445 -0.22(-0.31%)
Feb 16, 2010 71.93 72.13 71.89 72.10 857,343 +0.18(+0.25%)
Feb 12, 2010 72.07 71.92 71.92 71.92 731,988 +0.02(+0.02%)
Feb 11, 2010 71.93 71.98 71.78 71.90 791,672 -0.12(-0.17%)
Feb 10, 2010 72.20 72.23 71.93 72.02 662,784 -0.17(-0.23%)
Feb 09, 2010 72.19 72.35 72.15 72.19 1,022,593 -0.13(-0.18%)
Feb 08, 2010 72.26 72.32 72.13 72.32 952,164 +0.14(+0.19%)
Feb 05, 2010 72.20 72.42 72.10 72.18 1,124,603 +0.03(+0.04%)
Feb 04, 2010 72.10 72.27 72.06 72.16 860,888 +0.17(+0.24%)
Feb 03, 2010 72.00 72.08 71.83 71.98 2,951,286 -0.13(-0.18%)
Feb 02, 2010 72.04 72.13 72.04 72.11 895,140 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.