Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.50	12.54	12.46	12.48	446,538	+0.00(+0.00%)
Feb 27, 2017	12.50	12.53	12.47	12.48	377,742	+0.01(+0.05%)
Feb 24, 2017	12.50	12.53	12.43	12.48	234,659	-0.06(-0.45%)
Feb 23, 2017	12.54	12.57	12.53	12.54	212,616	+0.05(+0.37%)
Feb 22, 2017	12.50	12.54	12.47	12.49	231,075	+0.00(+0.00%)
Feb 21, 2017	12.42	12.53	12.42	12.49	248,738	+0.07(+0.60%)
Feb 17, 2017		12.42	12.42	12.42	0	-0.01(-0.05%)
Feb 16, 2017	12.55	12.55	12.40	12.42	428,110	-0.11(-0.89%)
Feb 15, 2017	12.49	12.57	12.48	12.53	453,255	+0.06(+0.45%)
Feb 14, 2017	12.42	12.49	12.40	12.48	259,946	+0.07(+0.55%)
Feb 13, 2017	12.40	12.45	12.40	12.41	346,755	+0.05(+0.41%)
Feb 10, 2017	12.41	12.41	12.36	12.36	429,860	-0.03(-0.23%)
Feb 09, 2017	12.39	12.46	12.37	12.39	266,191	+0.02(+0.14%)
Feb 08, 2017	12.39	12.42	12.35	12.37	339,427	+0.00(+0.00%)
Feb 07, 2017	12.38	12.42	12.37	12.37	271,499	-0.01(-0.09%)
Feb 06, 2017	12.34	12.41	12.34	12.38	247,408	+0.05(+0.41%)
Feb 03, 2017	12.28	12.35	12.28	12.33	265,002	+0.06(+0.46%)
Feb 02, 2017	12.27	12.30	12.25	12.27	248,491	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.