Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.92	13.97	13.77	13.77	300,927	-0.14(-0.98%)
Feb 27, 2018	13.95	14.08	13.87	13.90	239,865	-0.02(-0.13%)
Feb 26, 2018	13.89	13.97	13.88	13.92	274,741	+0.10(+0.71%)
Feb 23, 2018	13.75	13.83	13.70	13.82	246,133	+0.12(+0.90%)
Feb 22, 2018	13.77	13.84	13.68	13.70	182,593	-0.07(-0.49%)
Feb 21, 2018	13.81	13.93	13.77	13.77	170,903	-0.07(-0.49%)
Feb 20, 2018	14.02	14.06	13.80	13.83	238,233	-0.24(-1.69%)
Feb 16, 2018		14.07	14.07	14.07	0	+0.11(+0.79%)
Feb 15, 2018	13.84	13.99	13.81	13.96	269,516	+0.16(+1.13%)
Feb 14, 2018	13.58	13.83	13.57	13.80	225,534	+0.19(+1.42%)
Feb 13, 2018	13.56	13.65	13.52	13.61	169,339	+0.03(+0.23%)
Feb 12, 2018	13.54	13.69	13.48	13.58	289,976	+0.15(+1.09%)
Feb 09, 2018	13.41	13.57	13.16	13.43	508,380	+0.02(+0.18%)
Feb 08, 2018	13.87	13.88	13.41	13.41	349,179	-0.43(-3.10%)
Feb 07, 2018	13.89	14.04	13.78	13.84	372,898	+0.02(+0.13%)
Feb 06, 2018	13.10	13.88	13.10	13.82	643,831	+0.40(+2.97%)
Feb 05, 2018	13.92	13.96	13.10	13.42	994,252	-0.62(-4.40%)
Feb 02, 2018	14.43	14.44	14.04	14.04	385,669	-0.40(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.