Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.45	47.87	47.45	47.73	870,356	+0.27(+0.56%)
Feb 27, 2014	47.26	47.47	47.24	47.46	829,144	+0.16(+0.34%)
Feb 26, 2014	47.45	47.57	47.25	47.30	702,355	-0.05(-0.11%)
Feb 25, 2014	47.44	47.65	47.28	47.36	1,109,542	-0.05(-0.11%)
Feb 24, 2014	47.38	47.80	47.28	47.41	859,566	+0.13(+0.28%)
Feb 21, 2014	47.32	47.48	47.24	47.28	914,812	+0.09(+0.18%)
Feb 20, 2014	46.83	47.31	46.81	47.19	868,488	+0.34(+0.72%)
Feb 19, 2014	47.06	47.34	46.81	46.85	834,058	-0.27(-0.58%)
Feb 18, 2014	47.16	47.22	47.05	47.12	1,384,301	+0.04(+0.08%)
Feb 14, 2014	46.69	47.08	47.08	47.08	764,145	+0.40(+0.87%)
Feb 13, 2014	46.08	46.73	46.08	46.68	1,011,377	+0.35(+0.76%)
Feb 12, 2014	46.41	46.52	46.25	46.33	827,623	-0.02(-0.04%)
Feb 11, 2014	45.88	46.44	45.86	46.35	1,522,418	+0.50(+1.08%)
Feb 10, 2014	45.76	45.88	45.64	45.85	1,366,516	+0.01(+0.03%)
Feb 07, 2014	45.50	45.86	45.43	45.84	1,014,166	+0.53(+1.17%)
Feb 06, 2014	44.97	45.31	44.94	45.31	797,208	+0.43(+0.96%)
Feb 05, 2014	44.96	45.01	44.66	44.88	1,038,701	-0.19(-0.41%)
Feb 04, 2014	45.14	45.18	44.83	45.06	2,157,266	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.