Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.908	8.036	7.841	8.014	833,847	+0.11(+1.34%)
Feb 27, 2007	8.238	8.238	7.661	7.908	1,404,096	-0.34(-4.08%)
Feb 26, 2007	8.181	8.303	8.181	8.245	572,432	+0.05(+0.63%)
Feb 23, 2007	8.094	8.194	8.053	8.194	719,673	+0.10(+1.23%)
Feb 22, 2007	8.043	8.142	8.020	8.094	1,361,982	+0.03(+0.36%)
Feb 21, 2007	8.085	8.113	7.998	8.065	1,326,420	-0.03(-0.36%)
Feb 20, 2007	8.113	8.158	8.088	8.094	1,004,797	-0.08(-0.94%)
Feb 16, 2007	8.152	8.178	8.123	8.171	858,492	-0.04(-0.55%)
Feb 15, 2007	8.174	8.248	8.174	8.216	752,116	+0.04(+0.51%)
Feb 14, 2007	8.145	8.251	8.145	8.174	757,463	+0.03(+0.35%)
Feb 13, 2007	8.104	8.190	8.101	8.145	695,029	+0.04(+0.51%)
Feb 12, 2007	8.245	8.271	8.072	8.104	643,510	-0.11(-1.37%)
Feb 09, 2007	8.251	8.283	8.178	8.216	638,254	-0.05(-0.62%)
Feb 08, 2007	8.271	8.303	8.245	8.267	536,245	+0.00(+0.04%)
Feb 07, 2007	8.264	8.322	8.229	8.264	728,720	-0.01(-0.08%)
Feb 06, 2007	8.277	8.335	8.238	8.271	894,678	-0.02(-0.23%)
Feb 05, 2007	8.299	8.309	8.248	8.290	537,805	+0.00(+0.00%)
Feb 02, 2007	8.274	8.315	8.258	8.290	528,758	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.