Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.450	6.522	6.437	6.446	662,005	+0.02(+0.26%)
Feb 27, 2013	6.348	6.437	6.348	6.429	701,928	+0.05(+0.86%)
Feb 26, 2013	6.344	6.403	6.316	6.374	497,715	+0.06(+0.94%)
Feb 25, 2013	6.420	6.463	6.315	6.315	669,494	-0.08(-1.19%)
Feb 22, 2013	6.425	6.441	6.353	6.391	532,290	-0.02(-0.33%)
Feb 21, 2013	6.589	6.589	6.395	6.412	572,315	-0.05(-0.75%)
Feb 20, 2013	6.526	6.577	6.450	6.460	715,241	-0.05(-0.81%)
Feb 19, 2013	6.534	6.555	6.471	6.513	770,299	-0.02(-0.24%)
Feb 15, 2013	6.655	6.659	6.508	6.529	730,557	-0.10(-1.52%)
Feb 14, 2013	6.613	6.647	6.588	6.630	863,739	-0.00(-0.06%)
Feb 13, 2013	6.554	6.663	6.529	6.634	1,016,490	+0.08(+1.22%)
Feb 12, 2013	6.491	6.567	6.483	6.554	717,976	+0.06(+0.97%)
Feb 11, 2013	6.521	6.571	6.491	6.491	844,688	-0.02(-0.32%)
Feb 08, 2013	6.483	6.529	6.470	6.512	621,321	+0.01(+0.19%)
Feb 07, 2013	6.462	6.500	6.403	6.500	610,127	+0.04(+0.65%)
Feb 06, 2013	6.361	6.470	6.353	6.458	478,451	+0.12(+1.92%)
Feb 04, 2013	6.420	6.420	6.319	6.336	445,644	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.