Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.64	10.64	10.49	10.49	223,465	-0.10(-0.94%)
Feb 27, 2018	10.69	10.75	10.59	10.59	183,491	-0.09(-0.87%)
Feb 26, 2018	10.64	10.70	10.64	10.68	194,084	+0.10(+0.94%)
Feb 23, 2018	10.55	10.60	10.53	10.58	192,359	+0.08(+0.77%)
Feb 22, 2018	10.58	10.59	10.49	10.50	155,396	-0.02(-0.24%)
Feb 21, 2018	10.59	10.62	10.52	10.52	239,087	-0.04(-0.41%)
Feb 20, 2018	10.65	10.65	10.54	10.57	339,392	-0.09(-0.86%)
Feb 16, 2018		10.66	10.66	10.66	0	+0.10(+0.93%)
Feb 15, 2018	10.58	10.58	10.49	10.56	294,593	+0.09(+0.82%)
Feb 14, 2018	10.31	10.50	10.31	10.47	499,189	+0.15(+1.43%)
Feb 13, 2018	10.31	10.39	10.31	10.33	342,703	+0.01(+0.12%)
Feb 12, 2018	10.22	10.36	10.17	10.31	348,240	+0.18(+1.82%)
Feb 09, 2018	10.22	10.27	9.882	10.13	707,002	-0.03(-0.30%)
Feb 08, 2018	10.54	10.54	10.16	10.16	525,547	-0.37(-3.51%)
Feb 07, 2018	10.52	10.65	10.52	10.53	487,461	+0.02(+0.23%)
Feb 06, 2018		10.54	10.34	10.51	819,608	+0.11(+1.07%)
Feb 05, 2018	10.70	10.70	10.31	10.39	917,621	-0.36(-3.32%)
Feb 02, 2018	10.95	10.97	10.75	10.75	543,282	-0.25(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.