Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.21	24.68	24.07	24.67	108,875	+0.67(+2.79%)
Feb 25, 2022	23.43	24.10	23.74	24.00	64,376	+0.63(+2.69%)
Feb 24, 2022	23.41	23.52	22.87	23.37	94,888	+0.13(+0.56%)
Feb 23, 2022	23.16	23.55	23.15	23.24	39,391	+0.07(+0.32%)
Feb 22, 2022	23.85	23.92	22.90	23.17	157,854	-0.52(-2.20%)
Feb 18, 2022				23.69	0	-0.27(-1.12%)
Feb 17, 2022	24.22	24.22	23.80	23.96	105,318	-0.06(-0.24%)
Feb 16, 2022	24.33	24.57	24.02	24.02	313,633	-0.03(-0.13%)
Feb 15, 2022	23.95	24.22	23.77	24.05	219,156	-0.10(-0.43%)
Feb 14, 2022	24.57	24.57	24.06	24.15	102,697	-0.37(-1.53%)
Feb 11, 2022	24.14	24.65	24.10	24.53	126,428	+0.45(+1.85%)
Feb 10, 2022	24.42	24.63	23.90	24.08	63,149	-0.33(-1.34%)
Feb 09, 2022	24.14	24.59	24.14	24.41	71,769	+0.29(+1.22%)
Feb 08, 2022	24.54	24.58	24.02	24.11	94,871	-0.37(-1.50%)
Feb 07, 2022	24.60	24.77	24.38	24.48	144,308	-0.22(-0.90%)
Feb 04, 2022	24.85	25.10	24.39	24.70	116,155	-0.07(-0.29%)
Feb 03, 2022	24.84		24.43	24.77	118,220	-0.29(-1.14%)
Feb 02, 2022	24.88	25.08	24.55	25.06	109,840	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.