Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.49	20.54	20.38	20.45	111,986	+0.09(+0.44%)
Feb 28, 2024	20.40	20.50	20.35	20.36	159,247	-0.23(-1.12%)
Feb 27, 2024	20.46	20.69	20.41	20.59	235,694	+0.23(+1.13%)
Feb 26, 2024	20.48	20.49	20.27	20.36	128,134	-0.16(-0.78%)
Feb 23, 2024	20.31	20.55	20.19	20.52	171,088	+0.31(+1.53%)
Feb 22, 2024	20.40	20.40	20.17	20.21	100,949	+0.17(+0.85%)
Feb 21, 2024	20.13	20.14	19.97	20.04	130,033	-0.10(-0.50%)
Feb 20, 2024	20.27	20.27	20.09	20.14	141,626	+0.06(+0.29%)
Feb 16, 2024	19.97	20.21	19.97	20.08	155,920	+0.13(+0.64%)
Feb 15, 2024	19.78	19.97	19.73	19.95	167,718	+0.19(+0.94%)
Feb 14, 2024	19.47	19.78	19.47	19.77	196,630	+0.41(+2.12%)
Feb 13, 2024	19.46	19.46	19.30	19.36	122,146	-0.14(-0.70%)
Feb 12, 2024	19.44	19.49	19.29	19.49	131,850	+0.03(+0.15%)
Feb 09, 2024	19.44	19.50	19.36	19.46	114,058	+0.05(+0.25%)
Feb 08, 2024	19.50	19.50	19.35	19.42	86,410	-0.12(-0.60%)
Feb 07, 2024	19.52	19.55	19.47	19.53	109,408	+0.06(+0.30%)
Feb 06, 2024	19.31	19.53	19.21	19.47	173,281	+0.26(+1.38%)
Feb 05, 2024	19.32	19.39	19.13	19.21	142,742	-0.01(-0.05%)
Feb 02, 2024	19.04	19.29	18.92	19.22	156,595	+0.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.