Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.12	34.28	34.28	34.28	8,500	+0.27(+0.79%)
Feb 27, 2013	33.69	34.01	33.69	34.01	550	+0.88(+2.66%)
Feb 26, 2013	33.15	33.16	32.97	33.13	3,500	-0.75(-2.21%)
Feb 22, 2013	33.83	34.19	33.83	33.88	5,931	+0.59(+1.77%)
Feb 21, 2013	33.32	33.58	33.27	33.29	7,745	-0.40(-1.19%)
Feb 20, 2013	34.25	34.25	33.69	33.69	11,404	-0.61(-1.78%)
Feb 19, 2013	34.06	34.64	33.95	34.30	12,255	+0.58(+1.72%)
Feb 15, 2013	34.02	34.09	33.72	33.72	33,900	+0.03(+0.09%)
Feb 14, 2013	33.55	33.69	33.55	33.69	445	+0.14(+0.42%)
Feb 13, 2013	33.57	33.57	33.55	33.55	4,000	+0.10(+0.30%)
Feb 12, 2013	33.18	33.45	33.18	33.45	9,154	+0.24(+0.72%)
Feb 11, 2013	32.79	33.21	32.79	33.21	422	+0.00(+0.00%)
Feb 08, 2013	33.74	33.74	33.20	33.21	670	+0.34(+1.03%)
Feb 07, 2013	33.10	33.10	32.86	32.87	2,400	-0.30(-0.90%)
Feb 06, 2013	32.80	33.17	32.80	33.17	5,522	+0.53(+1.64%)
Feb 04, 2013	33.00	33.00	32.62	32.64	7,300	-0.48(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.