Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.26	38.26	38.02	38.06	106,251	-0.20(-0.52%)
Feb 27, 2017	38.20	38.26	38.20	38.26	883	+0.09(+0.24%)
Feb 24, 2017	37.89	38.17	37.89	38.17	1,755	+0.06(+0.16%)
Feb 23, 2017	38.22	38.23	37.90	38.11	3,779	-0.10(-0.27%)
Feb 22, 2017	38.20	38.28	38.16	38.21	3,863	+0.02(+0.05%)
Feb 21, 2017	38.21	38.21	38.04	38.20	761	+0.23(+0.62%)
Feb 17, 2017		37.96	37.96	37.96	0	+0.04(+0.11%)
Feb 16, 2017	37.96	38.02	37.79	37.92	4,175	-0.07(-0.18%)
Feb 15, 2017	37.81	37.99	37.74	37.99	6,783	+0.33(+0.88%)
Feb 14, 2017	37.46	37.66	37.46	37.66	1,610	+0.06(+0.17%)
Feb 13, 2017	37.60	37.64	37.60	37.60	3,381	+0.16(+0.43%)
Feb 10, 2017	37.41	37.52	37.39	37.44	3,241	+0.05(+0.14%)
Feb 09, 2017	37.20	37.40	37.20	37.38	1,345	+0.31(+0.85%)
Feb 08, 2017	36.88	37.07	36.88	37.07	1,810	+0.12(+0.32%)
Feb 07, 2017	37.00	37.04	36.90	36.95	3,628	+0.09(+0.24%)
Feb 06, 2017	36.83	36.86	36.83	36.86	317	-0.07(-0.18%)
Feb 03, 2017	36.91	36.95	36.90	36.93	2,972	+0.13(+0.35%)
Feb 02, 2017	36.80	36.88	36.74	36.80	7,064	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.