Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.43	45.43	44.99	44.99	797	-0.93(-2.03%)
Feb 27, 2018	46.33	46.33	45.92	45.92	432	-0.37(-0.80%)
Feb 26, 2018	46.17	46.30	46.17	46.30	616	+0.27(+0.59%)
Feb 23, 2018	45.56	46.03	45.56	46.03	14,080	+0.56(+1.22%)
Feb 22, 2018			45.47	45.47	936	-0.23(-0.50%)
Feb 21, 2018	45.57	45.80	45.57	45.70	1,150	+0.51(+1.13%)
Feb 20, 2018	45.23	45.23	45.19	45.19	406	-0.24(-0.53%)
Feb 16, 2018		45.43	45.43	45.43	0	+0.09(+0.20%)
Feb 15, 2018	45.05	45.34	45.03	45.34	3,521	+0.41(+0.91%)
Feb 14, 2018	43.99	44.93	43.95	44.93	2,038	+0.95(+2.16%)
Feb 13, 2018	43.60	43.99	43.60	43.98	5,502	+0.38(+0.87%)
Feb 12, 2018	43.12	43.80	43.11	43.60	5,894	+0.92(+2.16%)
Feb 09, 2018	42.63	42.68	41.85	42.68	7,511	-0.74(-1.70%)
Feb 08, 2018	43.44	43.73	43.44	43.42	643	-1.29(-2.89%)
Feb 07, 2018	44.77	44.78	44.66	44.71	1,197	+0.30(+0.68%)
Feb 06, 2018	42.79	44.41	42.47	44.41	3,931	-0.29(-0.65%)
Feb 05, 2018	45.16	45.16	44.70	44.70	10,836	-0.95(-2.08%)
Feb 02, 2018	45.65	45.65	45.65	45.65	329	-0.55(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.