Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.47	48.75	48.47	48.64	938	+0.17(+0.36%)
Feb 27, 2019	48.50	48.55	48.39	48.47	1,131	+0.05(+0.11%)
Feb 26, 2019	48.38	48.42	48.28	48.42	541	-0.06(-0.11%)
Feb 25, 2019	49.22	49.22	48.47	48.47	6,144	+0.07(+0.15%)
Feb 22, 2019	47.36	48.40	47.36	48.40	1,400	+0.74(+1.56%)
Feb 21, 2019	47.66	47.66	47.66	47.66	100	-0.30(-0.62%)
Feb 20, 2019	47.88	47.95	47.88	47.95	722	-0.32(-0.67%)
Feb 19, 2019	48.00	48.42	48.00	48.28	1,401	+0.22(+0.46%)
Feb 15, 2019	47.45	48.05	47.45	48.05	600	+0.44(+0.92%)
Feb 14, 2019	47.37	47.62	47.37	47.62	311	+0.20(+0.41%)
Feb 13, 2019	47.46	47.61	47.37	47.42	1,586	+0.10(+0.21%)
Feb 12, 2019	47.02	47.32	47.02	47.32	882	+0.78(+1.68%)
Feb 11, 2019	46.77	46.80	46.46	46.54	3,151	+0.00(+0.00%)
Feb 08, 2019	46.24	46.54	46.24	46.54	600	+0.10(+0.22%)
Feb 07, 2019	46.50	46.50	46.16	46.44	3,040	-0.47(-0.99%)
Feb 06, 2019	46.91	46.97	46.79	46.91	1,480	-0.38(-0.81%)
Feb 05, 2019	47.06	47.29	47.06	47.29	6,864	+0.41(+0.87%)
Feb 04, 2019	46.60	46.94	46.53	46.88	3,823	+0.34(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.