Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.58	68.33	66.58	67.97	20,494	+0.63(+0.93%)
Feb 25, 2022	65.71	67.34	66.85	67.34	4,272	+1.28(+1.94%)
Feb 24, 2022	61.76	66.06	61.76	66.06	6,560	+2.88(+4.55%)
Feb 23, 2022	66.06	66.06	63.18	63.18	9,779	-1.77(-2.73%)
Feb 22, 2022	65.86	66.71	64.95	64.95	11,515	-1.14(-1.72%)
Feb 18, 2022				66.09	0	-1.66(-2.45%)
Feb 17, 2022	69.87	69.87	67.69	67.75	3,459	-2.44(-3.47%)
Feb 16, 2022	70.55	70.55	69.54	70.19	10,528	-0.80(-1.13%)
Feb 15, 2022	70.05	70.99	69.74	70.99	2,800	+2.25(+3.27%)
Feb 14, 2022	68.44	69.46	68.32	68.74	39,260	-0.45(-0.65%)
Feb 11, 2022	70.79	71.01	68.88	69.19	5,839	-1.44(-2.04%)
Feb 10, 2022	71.24	72.54	70.60	70.63	4,541	-1.12(-1.57%)
Feb 09, 2022	71.23	71.75	70.99	71.75	2,569	+1.47(+2.10%)
Feb 08, 2022	69.29	70.28	68.98	70.28	5,044	+0.96(+1.38%)
Feb 07, 2022	69.68	70.07	69.32	69.32	4,385	+0.26(+0.38%)
Feb 04, 2022	67.81	69.06	67.54	69.06	3,193	+1.90(+2.84%)
Feb 03, 2022	67.93		67.16	67.16	8,095	-1.68(-2.43%)
Feb 02, 2022	70.28	70.28	68.65	68.83	9,121	-1.63(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.