Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	51.80	51.82	51.48	51.55	9,251	-0.32(-0.62%)
Feb 25, 2005	51.55	51.87	51.55	51.87	11,626	+0.32(+0.62%)
Feb 24, 2005	51.25	51.56	51.19	51.55	9,251	+0.37(+0.72%)
Feb 23, 2005	51.15	51.32	51.07	51.19	8,875	+0.14(+0.27%)
Feb 22, 2005	51.55	51.55	51.04	51.05	2,750	-0.62(-1.19%)
Feb 18, 2005	51.63	51.67	51.54	51.67	3,375	+0.06(+0.12%)
Feb 17, 2005	51.97	51.97	51.60	51.60	16,126	-0.37(-0.71%)
Feb 16, 2005	51.87	51.97	51.77	51.97	4,500	-0.02(-0.03%)
Feb 15, 2005	51.95	52.07	51.88	51.99	3,750	+0.06(+0.12%)
Feb 14, 2005	51.99	51.99	51.83	51.92	18,251	-0.06(-0.12%)
Feb 11, 2005	51.58	52.07	51.58	51.99	7,625	+0.39(+0.76%)
Feb 10, 2005	51.56	51.64	51.39	51.59	5,000	+0.21(+0.40%)
Feb 09, 2005	51.76	51.76	51.37	51.39	10,501	-0.37(-0.71%)
Feb 08, 2005	51.67	51.79	51.67	51.75	5,500	+0.11(+0.22%)
Feb 07, 2005	51.59	51.67	51.57	51.64	5,625	+0.18(+0.34%)
Feb 04, 2005	51.11	51.47	51.11	51.47	11,251	+0.36(+0.70%)
Feb 03, 2005	51.27	51.27	50.99	51.11	5,875	-0.02(-0.03%)
Feb 02, 2005	51.13	51.26	51.11	51.12	13,876	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.