Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Large-Cap Ishares ETF
(NY:
JKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
75.59
75.96
75.48
75.48
31,219
+0.02(+0.02%)
Feb 27, 2013
74.52
75.46
74.49
75.46
2,816
+0.78(+1.04%)
Feb 26, 2013
74.43
74.69
74.34
74.69
8,414
+0.28(+0.38%)
Feb 25, 2013
75.82
75.95
74.37
74.41
7,442
-1.06(-1.40%)
Feb 22, 2013
75.17
75.47
75.10
75.46
11,249
+0.43(+0.58%)
Feb 21, 2013
75.12
75.12
74.78
75.03
10,622
-0.38(-0.51%)
Feb 20, 2013
75.92
75.92
75.35
75.41
6,668
-0.50(-0.66%)
Feb 19, 2013
75.41
75.92
75.41
75.92
26,378
+0.67(+0.89%)
Feb 15, 2013
75.49
75.57
75.18
75.24
9,246
-0.25(-0.33%)
Feb 14, 2013
75.17
75.53
75.12
75.49
9,757
+0.23(+0.31%)
Feb 13, 2013
75.32
75.42
75.06
75.26
5,589
+0.05(+0.07%)
Feb 12, 2013
75.22
75.30
75.10
75.21
4,420
+0.10(+0.13%)
Feb 11, 2013
74.95
75.11
74.93
75.11
10,089
+0.14(+0.18%)
Feb 08, 2013
74.81
75.13
74.79
74.97
14,516
+0.32(+0.43%)
Feb 07, 2013
74.76
74.77
74.35
74.65
8,373
-0.10(-0.14%)
Feb 06, 2013
74.52
74.85
74.49
74.75
5,708
+0.64(+0.87%)
Feb 04, 2013
74.45
74.45
74.09
74.11
7,794
-0.73(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.