Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	152.05	152.23	149.75	149.75	14,907	-1.83(-1.20%)
Feb 27, 2018	153.24	153.72	151.57	151.57	11,890	-1.71(-1.12%)
Feb 26, 2018	151.95	153.40	151.95	153.28	15,963	+1.82(+1.20%)
Feb 23, 2018	150.14	151.46	149.98	151.46	8,484	+2.06(+1.38%)
Feb 22, 2018	149.57	150.70	149.10	149.40	10,479	+0.07(+0.04%)
Feb 21, 2018	150.03	151.57	149.33	149.33	15,892	-0.58(-0.39%)
Feb 20, 2018	150.51	150.99	149.51	149.91	20,367	-1.23(-0.81%)
Feb 16, 2018		151.14	151.14	151.14	0	+0.35(+0.23%)
Feb 15, 2018	150.00	150.79	149.34	150.79	19,451	+1.86(+1.25%)
Feb 14, 2018	146.37	148.98	146.37	148.93	15,495	+1.49(+1.01%)
Feb 13, 2018	146.22	147.50	146.09	147.43	11,634	+0.73(+0.50%)
Feb 12, 2018	145.84	147.53	145.14	146.70	19,922	+2.00(+1.38%)
Feb 09, 2018	144.28	145.76	140.45	144.71	61,235	+2.00(+1.40%)
Feb 08, 2018	148.39	148.39	142.71	142.71	40,602	-5.48(-3.70%)
Feb 07, 2018	148.46	150.35	148.19	148.19	31,995	-0.29(-0.20%)
Feb 06, 2018	143.42	148.99	142.69	148.48	49,811	+0.65(+0.44%)
Feb 05, 2018	150.85	152.20	144.86	147.83	75,944	-4.21(-2.77%)
Feb 02, 2018	154.49	154.57	151.95	152.04	36,658	-3.38(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.