Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Large-Cap Ishares ETF
(NY:
JKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
161.36
166.75
160.92
166.52
60,956
-1.56(-0.93%)
Feb 27, 2020
173.01
174.76
168.08
168.08
39,642
-8.37(-4.74%)
Feb 26, 2020
177.23
179.73
176.01
176.45
17,959
-0.22(-0.13%)
Feb 25, 2020
183.71
183.71
176.62
176.67
12,722
-5.90(-3.23%)
Feb 24, 2020
182.96
184.22
182.10
182.57
14,299
-6.05(-3.21%)
Feb 21, 2020
188.83
189.06
188.22
188.62
8,432
-1.37(-0.72%)
Feb 20, 2020
190.55
190.87
188.91
189.99
6,976
-0.54(-0.28%)
Feb 19, 2020
190.36
190.80
190.32
190.54
4,903
+1.16(+0.61%)
Feb 18, 2020
189.65
189.91
188.58
189.38
7,006
-1.42(-0.74%)
Feb 14, 2020
190.96
190.96
190.28
190.80
4,978
+0.17(+0.09%)
Feb 13, 2020
190.54
191.14
190.10
190.63
10,558
-0.27(-0.14%)
Feb 12, 2020
190.66
190.91
190.35
190.91
7,951
+1.51(+0.80%)
Feb 11, 2020
189.64
190.04
189.27
189.40
7,301
+0.54(+0.29%)
Feb 10, 2020
187.26
188.86
187.26
188.86
5,062
+0.93(+0.49%)
Feb 07, 2020
188.54
188.69
187.93
187.93
4,165
-1.49(-0.79%)
Feb 06, 2020
189.00
189.43
188.52
189.42
5,339
+0.73(+0.39%)
Feb 05, 2020
187.93
188.76
187.93
188.69
5,377
+2.22(+1.19%)
Feb 04, 2020
186.01
187.13
186.01
186.47
4,779
+3.14(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.