Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.767	2.767	2.694	2.754	1,159,317	+0.00(+0.00%)
Feb 27, 2019	2.735	2.780	2.716	2.754	1,902,290	+0.03(+1.17%)
Feb 26, 2019	2.703	2.748	2.697	2.722	837,736	+0.01(+0.47%)
Feb 25, 2019	2.754	2.799	2.703	2.710	1,074,006	-0.02(-0.70%)
Feb 22, 2019	2.716	2.773	2.716	2.729	1,665,280	+0.02(+0.71%)
Feb 21, 2019	2.627	2.722	2.627	2.710	4,165,227	+0.07(+2.66%)
Feb 20, 2019	2.690	2.703	2.620	2.639	1,175,322	-0.04(-1.43%)
Feb 19, 2019	2.678	2.761	2.671	2.678	1,584,614	-0.03(-0.94%)
Feb 15, 2019	2.608	2.780	2.608	2.703	2,480,118	+0.15(+5.74%)
Feb 14, 2019	2.550	2.601	2.525	2.557	3,595,694	-0.01(-0.25%)
Feb 13, 2019	2.557	2.594	2.513	2.563	1,438,300	+0.01(+0.49%)
Feb 12, 2019	2.582	2.645	2.538	2.550	1,686,775	+0.07(+2.79%)
Feb 11, 2019	2.456	2.481	2.330	2.481	1,766,644	+0.03(+1.03%)
Feb 08, 2019	2.424	2.481	2.412	2.456	2,417,187	+0.07(+2.90%)
Feb 07, 2019	2.506	2.506	2.267	2.387	2,653,034	-0.14(-5.49%)
Feb 06, 2019	2.557	2.582	2.513	2.525	1,639,987	-0.03(-0.99%)
Feb 05, 2019	2.557	2.620	2.538	2.550	1,212,854	-0.01(-0.25%)
Feb 04, 2019	2.538	2.563	2.513	2.557	1,480,870	+0.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.