Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.11	69.04	68.07	68.95	26,942	+0.13(+0.18%)
Feb 27, 2017	68.49	68.99	68.23	68.83	14,705	+0.38(+0.56%)
Feb 24, 2017	67.90	68.57	67.77	68.45	14,695	-0.08(-0.12%)
Feb 23, 2017	68.99	69.50	68.25	68.53	36,137	+0.13(+0.19%)
Feb 22, 2017	69.29	69.92	68.40	68.40	21,863	-1.00(-1.44%)
Feb 21, 2017	70.68	70.98	69.40	69.40	21,013	-0.35(-0.50%)
Feb 17, 2017		69.75	69.75	69.75	0	-1.06(-1.49%)
Feb 16, 2017	72.12	72.16	70.56	70.81	19,232	-0.48(-0.67%)
Feb 15, 2017	69.97	71.74	69.39	71.29	40,881	+1.36(+1.94%)
Feb 14, 2017	69.27	69.97	69.06	69.93	10,479	+0.41(+0.59%)
Feb 13, 2017	69.35	69.68	68.82	69.52	15,590	+0.08(+0.12%)
Feb 10, 2017	68.45	69.76	68.45	69.43	22,014	+1.69(+2.49%)
Feb 09, 2017	67.62	68.31	67.62	67.75	11,212	+0.33(+0.49%)
Feb 08, 2017	68.45	68.65	67.29	67.42	21,924	-1.69(-2.44%)
Feb 07, 2017	69.10	69.35	68.09	69.10	28,241	+0.12(+0.18%)
Feb 06, 2017	68.94	69.31	68.40	68.98	16,753	+0.00(+0.00%)
Feb 03, 2017	68.90	69.68	68.40	68.98	16,922	+0.29(+0.42%)
Feb 02, 2017	69.10	69.10	67.87	68.69	13,643	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.