Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.664	6.706	6.583	6.635	238,807	-0.04(-0.64%)
Feb 27, 2017	6.730	6.730	6.644	6.678	140,887	-0.03(-0.50%)
Feb 24, 2017	6.711	6.768	6.597	6.711	220,890	-0.01(-0.19%)
Feb 23, 2017	6.776	6.799	6.681	6.724	276,386	+0.01(+0.14%)
Feb 22, 2017	6.733	6.757	6.639	6.714	203,292	+0.01(+0.14%)
Feb 21, 2017	6.615	6.750	6.601	6.705	249,259	+0.10(+1.50%)
Feb 17, 2017		6.606	6.606	6.606	0	-0.01(-0.14%)
Feb 16, 2017	6.601	6.615	6.582	6.615	189,782	+0.02(+0.36%)
Feb 15, 2017	6.592	6.601	6.544	6.592	150,824	+0.00(+0.00%)
Feb 14, 2017	6.521	6.592	6.507	6.592	213,237	+0.05(+0.72%)
Feb 13, 2017	6.592	6.592	6.535	6.544	196,963	-0.00(-0.07%)
Feb 10, 2017	6.577	6.606	6.521	6.549	202,761	-0.02(-0.36%)
Feb 09, 2017	6.521	6.592	6.512	6.573	196,268	+0.03(+0.51%)
Feb 08, 2017	6.615	6.615	6.497	6.540	176,197	-0.04(-0.65%)
Feb 07, 2017	6.563	6.582	6.521	6.582	198,478	+0.04(+0.58%)
Feb 06, 2017	6.445	6.563	6.445	6.544	278,073	+0.10(+1.54%)
Feb 03, 2017	6.403	6.455	6.355	6.445	157,180	+0.09(+1.34%)
Feb 02, 2017	6.232	6.370	6.232	6.360	101,548	+0.09(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.