Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.61	17.65	17.12	17.40	335,875	-0.14(-0.81%)
Feb 25, 2021	17.74	17.89	17.38	17.55	117,774	-0.16(-0.89%)
Feb 24, 2021	17.61	17.87	17.56	17.70	171,217	+0.04(+0.22%)
Feb 23, 2021	17.70	17.70	17.20	17.66	183,906	-0.24(-1.37%)
Feb 22, 2021	17.85	17.95	17.78	17.91	139,012	-0.13(-0.74%)
Feb 19, 2021	18.10	18.13	18.00	18.04	125,557	+0.07(+0.40%)
Feb 18, 2021	17.88	18.04	17.68	17.97	164,885	-0.00(-0.01%)
Feb 17, 2021	17.93	17.98	17.75	17.97	153,527	+0.05(+0.31%)
Feb 16, 2021	17.86	18.07	17.82	17.92	202,885	+0.17(+0.93%)
Feb 12, 2021	17.64	17.75	17.56	17.75	83,601	+0.10(+0.58%)
Feb 11, 2021	17.53	17.67	17.46	17.65	117,405	+0.20(+1.13%)
Feb 10, 2021	17.45	17.50	17.27	17.45	142,234	+0.09(+0.54%)
Feb 09, 2021	17.35	17.45	17.33	17.36	115,461	+0.01(+0.05%)
Feb 08, 2021	17.36	17.43	17.30	17.35	97,953	+0.13(+0.73%)
Feb 05, 2021	17.25	17.31	17.14	17.23	128,519	+0.07(+0.41%)
Feb 04, 2021	17.06	17.16	17.02	17.16	98,033	+0.13(+0.78%)
Feb 03, 2021	16.97	17.05	16.87	17.02	137,778	+0.13(+0.74%)
Feb 02, 2021	16.73	16.93	16.68	16.90	130,390	+0.34(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.