Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.07	17.32	16.88	17.20	156,266	+0.03(+0.15%)
Feb 25, 2022	16.77	17.22	16.95	17.17	148,580	+0.42(+2.49%)
Feb 24, 2022	15.72	16.81	15.52	16.76	319,747	+0.36(+2.19%)
Feb 23, 2022	16.72	16.82	16.37	16.40	234,531	-0.28(-1.70%)
Feb 22, 2022	16.98	17.23	16.61	16.68	275,177	-0.48(-2.82%)
Feb 18, 2022				17.17	0	-0.26(-1.48%)
Feb 17, 2022	17.67	17.70	17.39	17.42	142,554	-0.40(-2.26%)
Feb 16, 2022	17.71	17.86	17.58	17.83	92,838	+0.07(+0.37%)
Feb 15, 2022	17.59	17.79	17.54	17.76	127,798	+0.31(+1.81%)
Feb 14, 2022	17.60	17.64	17.30	17.45	160,109	-0.16(-0.89%)
Feb 11, 2022	17.97	18.05	17.53	17.60	124,456	-0.39(-2.16%)
Feb 10, 2022	18.00	18.27	17.91	17.99	149,517	-0.19(-1.05%)
Feb 09, 2022	17.95	18.23	17.95	18.18	210,230	+0.27(+1.48%)
Feb 08, 2022	17.81	17.94	17.70	17.92	113,728	+0.11(+0.60%)
Feb 07, 2022	18.00	18.05	17.79	17.81	206,982	-0.18(-1.01%)
Feb 04, 2022	17.97	18.13	17.83	17.99	181,314	+0.00(+0.00%)
Feb 03, 2022	18.33		17.98	17.99	207,024	-0.61(-3.30%)
Feb 02, 2022	18.50	18.66	18.46	18.61	134,518	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.