Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.150	6.168	6.113	6.135	138,322	+0.02(+0.30%)
Feb 25, 2011	6.117	6.139	6.109	6.117	93,072	-0.01(-0.12%)
Feb 24, 2011	6.135	6.135	6.095	6.124	116,104	+0.01(+0.12%)
Feb 23, 2011	6.091	6.142	6.091	6.117	127,262	-0.00(-0.06%)
Feb 22, 2011	6.142	6.197	6.095	6.120	348,533	-0.07(-1.12%)
Feb 18, 2011	6.211	6.211	6.171	6.190	108,825	-0.01(-0.08%)
Feb 17, 2011	6.164	6.195	6.142	6.195	115,651	+0.04(+0.67%)
Feb 16, 2011	6.157	6.157	6.128	6.153	164,958	+0.01(+0.24%)
Feb 15, 2011	6.131	6.168	6.117	6.139	175,037	+0.02(+0.34%)
Feb 14, 2011	6.142	6.142	6.110	6.118	148,021	-0.01(-0.22%)
Feb 11, 2011	6.106	6.131	6.106	6.131	94,358	-0.01(-0.12%)
Feb 10, 2011	6.120	6.142	6.110	6.139	106,025	+0.01(+0.24%)
Feb 09, 2011	6.120	6.153	6.077	6.124	218,203	-0.02(-0.35%)
Feb 08, 2011	6.117	6.146	6.099	6.146	126,913	+0.01(+0.24%)
Feb 07, 2011	6.102	6.146	6.102	6.131	88,102	+0.01(+0.18%)
Feb 04, 2011	6.124	6.146	6.095	6.120	186,114	-0.03(-0.41%)
Feb 03, 2011	6.139	6.168	6.124	6.146	186,368	-0.01(-0.18%)
Feb 02, 2011	6.128	6.164	6.106	6.157	235,072	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.