Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.908	6.965	6.894	6.961	89,190	+0.05(+0.76%)
Feb 26, 2015	6.875	6.908	6.856	6.908	66,818	+0.04(+0.51%)
Feb 25, 2015	6.856	6.875	6.837	6.873	97,729	+0.02(+0.25%)
Feb 24, 2015	6.794	6.856	6.794	6.856	79,843	+0.05(+0.70%)
Feb 23, 2015	6.803	6.870	6.784	6.808	143,954	+0.02(+0.28%)
Feb 20, 2015	6.756	6.789	6.756	6.789	102,383	+0.03(+0.49%)
Feb 19, 2015	6.737	6.775	6.737	6.756	156,103	+0.00(+0.07%)
Feb 18, 2015	6.756	6.760	6.717	6.751	71,516	+0.01(+0.14%)
Feb 17, 2015	6.789	6.813	6.732	6.741	157,193	-0.06(-0.91%)
Feb 13, 2015	6.784	6.803	6.803	6.803	92,244	+0.01(+0.14%)
Feb 12, 2015	6.774	6.803	6.774	6.793	50,635	+0.01(+0.21%)
Feb 11, 2015	6.798	6.817	6.774	6.779	65,989	-0.02(-0.28%)
Feb 10, 2015	6.798	6.808	6.774	6.798	86,790	-0.01(-0.21%)
Feb 09, 2015	6.770	6.817	6.770	6.812	101,131	+0.01(+0.21%)
Feb 06, 2015	6.798	6.799	6.774	6.798	128,830	+0.01(+0.14%)
Feb 05, 2015	6.789	6.789	6.779	6.789	87,009	-0.00(-0.07%)
Feb 04, 2015	6.793	6.813	6.756	6.793	129,902	+0.01(+0.21%)
Feb 03, 2015	6.751	6.779	6.737	6.779	161,229	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.