Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	15.77	15.79	15.57	15.57	8,800	-0.30(-1.89%)
Feb 28, 2008	15.86	15.91	15.85	15.87	10,300	-0.01(-0.06%)
Feb 27, 2008	15.78	15.88	15.76	15.88	4,200	+0.06(+0.38%)
Feb 26, 2008	15.62	15.82	15.57	15.82	25,700	+0.26(+1.67%)
Feb 25, 2008	15.42	15.60	15.35	15.56	15,800	+0.14(+0.91%)
Feb 22, 2008	15.35	15.42	15.26	15.42	9,300	+0.11(+0.72%)
Feb 21, 2008	15.55	15.56	15.31	15.31	7,500	-0.08(-0.52%)
Feb 20, 2008	15.43	15.43	15.28	15.39	15,300	-0.14(-0.90%)
Feb 19, 2008	15.60	15.60	15.47	15.53	7,600	+0.11(+0.71%)
Feb 18, 2008	15.53	15.55	15.31	15.42	0	+0.00(+0.00%)
Feb 15, 2008	15.53	15.55	15.31	15.42	20,100	-0.13(-0.84%)
Feb 14, 2008	15.98	15.98	15.55	15.55	41,600	-0.40(-2.51%)
Feb 13, 2008	16.05	16.07	15.92	15.95	18,400	-0.01(-0.06%)
Feb 12, 2008	15.83	15.96	15.82	15.96	12,000	+0.26(+1.66%)
Feb 11, 2008	15.69	15.70	15.59	15.70	13,800	+0.07(+0.45%)
Feb 08, 2008	15.67	15.77	15.59	15.63	15,100	-0.08(-0.51%)
Feb 07, 2008	15.65	15.87	15.50	15.71	40,300	-0.02(-0.13%)
Feb 06, 2008	15.98	16.03	15.65	15.73	73,500	-0.23(-1.44%)
Feb 05, 2008	16.18	16.18	15.94	15.96	39,906	-0.30(-1.86%)
Feb 04, 2008	16.35	16.35	16.19	16.26	23,400	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.