Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 12.32 12.38 12.27 12.27 18,562 +0.01(+0.08%)
Feb 25, 2010 12.26 12.32 12.15 12.26 26,533 -0.06(-0.49%)
Feb 24, 2010 12.28 12.36 12.24 12.32 18,870 +0.13(+1.07%)
Feb 23, 2010 12.18 12.32 12.12 12.19 15,350 -0.08(-0.65%)
Feb 22, 2010 12.30 12.30 12.26 12.27 14,298 -0.02(-0.16%)
Feb 19, 2010 12.16 12.30 12.16 12.29 6,771 +0.06(+0.49%)
Feb 18, 2010 12.15 12.24 12.15 12.23 8,707 +0.03(+0.25%)
Feb 17, 2010 12.12 12.24 12.12 12.20 11,175 +0.03(+0.25%)
Feb 16, 2010 12.05 12.19 12.05 12.17 8,322 +0.18(+1.50%)
Feb 12, 2010 12.00 11.99 11.99 11.99 8,400 -0.03(-0.25%)
Feb 11, 2010 11.99 12.04 11.88 12.02 23,675 +0.10(+0.84%)
Feb 10, 2010 12.08 12.08 11.84 11.92 14,525 -0.05(-0.42%)
Feb 09, 2010 11.93 12.01 11.92 11.97 5,190 +0.18(+1.53%)
Feb 08, 2010 11.64 11.93 11.64 11.79 14,880 -0.01(-0.08%)
Feb 05, 2010 11.80 11.80 11.59 11.80 14,523 +0.00(+0.00%)
Feb 04, 2010 12.00 12.00 11.80 11.80 12,450 -0.36(-2.96%)
Feb 03, 2010 12.19 12.24 12.02 12.16 34,955 -0.12(-0.98%)
Feb 02, 2010 12.16 12.30 12.16 12.28 11,463 +0.09(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.