Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
71.17
71.17
70.01
70.04
285,700
-2.21(-3.06%)
Feb 28, 2008
71.50
72.38
71.45
72.25
374,300
+0.28(+0.39%)
Feb 27, 2008
71.57
72.63
71.49
71.97
197,000
-0.06(-0.08%)
Feb 26, 2008
70.73
72.30
70.65
72.03
409,000
+0.49(+0.68%)
Feb 25, 2008
71.05
71.69
70.52
71.54
637,951
+0.52(+0.73%)
Feb 22, 2008
70.63
71.05
69.40
71.02
360,906
+1.51(+2.17%)
Feb 21, 2008
70.20
70.29
69.27
69.51
289,500
+0.15(+0.22%)
Feb 20, 2008
68.51
69.76
68.23
69.36
557,930
-0.24(-0.34%)
Feb 19, 2008
70.00
70.25
69.37
69.60
239,570
+1.48(+2.17%)
Feb 18, 2008
68.21
68.45
67.49
68.12
0
+0.00(+0.00%)
Feb 15, 2008
68.21
68.45
67.49
68.12
488,692
-1.29(-1.86%)
Feb 14, 2008
69.83
70.35
69.31
69.41
396,669
-0.74(-1.05%)
Feb 13, 2008
69.27
70.34
69.04
70.15
561,378
+1.52(+2.21%)
Feb 12, 2008
68.07
69.56
67.94
68.63
1,268,546
+2.24(+3.37%)
Feb 11, 2008
66.44
66.59
65.50
66.39
1,191,300
+0.36(+0.55%)
Feb 08, 2008
65.59
66.26
65.31
66.03
1,424,537
+0.48(+0.73%)
Feb 07, 2008
65.78
66.17
65.18
65.55
469,300
-1.29(-1.93%)
Feb 06, 2008
67.79
67.88
66.74
66.84
269,400
-0.30(-0.45%)
Feb 05, 2008
69.09
69.15
67.09
67.14
351,205
-2.56(-3.67%)
Feb 04, 2008
69.72
70.12
69.51
69.70
291,286
+0.15(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.